Canada markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.16+0.17 (+1.42%)
As of 04:50AM CDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240522C000320002024-05-17 3:11PM CDT2024-05-220.010.000.060.00-10462.50%
VIX240618C000320002024-05-17 2:26PM CDT2024-06-180.130.100.160.00-2,5020183.59%
VIX240717C000320002024-05-17 3:12PM CDT2024-07-170.280.000.310.00-5,1430134.96%
VIX240821C000320002024-05-17 2:45PM CDT2024-08-210.440.390.480.00-80133.01%
VIX240918C000320002024-05-17 9:42AM CDT2024-09-180.580.500.620.00-20124.41%
VIX241016C000320002024-05-10 12:37PM CDT2024-10-160.940.710.870.00-30123.34%
VIX241120C000320002024-05-13 8:33AM CDT2024-11-200.950.750.910.00-30112.70%
VIX241218C000320002024-05-15 10:39AM CDT2024-12-181.000.800.990.00-1680107.37%
VIX250122C000320002024-05-15 10:23AM CDT2025-01-221.051.001.260.00--0107.08%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240522P000320002024-05-07 9:15AM CDT2024-05-2217.7719.3519.500.00-700.00%
VIX240618P000320002024-05-09 9:07AM CDT2024-06-1817.4318.4518.600.00-1400.00%
VIX240717P000320002024-04-24 12:11PM CDT2024-07-1715.6017.7517.950.00-100.00%
VIX240918P000320002024-05-10 8:48AM CDT2024-09-1816.0516.7016.900.00--00.00%
VIX241016P000320002024-05-10 9:15AM CDT2024-10-1613.9514.6514.900.00-500.00%